Obaveštenje:

Da bi Vam se prikazali poslednje objavljeni statistički/poslovni podaci, pre nego što otvorite željeni podatak, neophodno je da osvežite stranicu (F5).

ARHIVA - KURSNA LISTA ZA OBRAČUN CARINSKIH DAŽBINA

• Za 2014. godinu •

Januar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.1-5.1.	6.1-12.1.	13.1-19.1.	20.1-26.1.	27.1-31.1.
978	EMU	EUR	1	114,6161	114,7559	115,1284	115,6140	115,5840
36	Australija	AUD	1	74,3006	75,3882	75,2277	74,8214	73,4053
124	Kanada	CAD	1	78,4021	78,9351	77,8895	77,6193	75,8077
191	Hrvatska	HRK	1	14,9999	15,0377	15,0889	15,1534	15,1104
203	Češka Republika	CZK	1	4,1469	4,1663	4,1944	4,2020	4,2047
208	Danska	DKK	1	15,3612	15,3783	15,4224	15,4875	15,4810
348	Mađarska	HUF	100	38,4476	38,4506	38,3749	38,3947	37,8059
392	Japan	JPY	100	79,5945	80,6436	80,5150	81,3553	81,6675
414	Kuvajt	KWD	1	295,0981	297,1411	299,2680	300,3741	297,9737
578	Norveška	NOK	1	13,6315	13,6385	13,7087	13,7314	13,8459
643	Ruska Federacija	RUB	1	2,5553	2,5399	2,5462	2,5401	2,4615
752	Švedska	SEK	1	12,7727	12,9017	12,9084	13,1297	13,1520
756	Švajcarska	CHF	1	93,3660	93,3506	93,2516	93,7892	94,0319
826	Velika Britanija	GBP	1	137,1826	138,1104	139,2963	138,7091	140,2718
840	SAD	USD	1	83,4239	84,0641	84,5413	84,9104	84,3864
977	Bosna i Hercegovina	BAM	1	58,6023	58,6738	58,8642	59,1125	59,0972
985	Poljska	PLN	1	27,6503	27,5082	27,5466	27,7212	27,6332
40	Austrija	ATS	1	8,3295	8,3396	8,3667	8,4020	8,3998
56	Belgija	BEF	100	284,1259	284,4724	285,3958	286,5996	286,5253
246	Finska	FIM	1	19,2770	19,3006	19,3632	19,4449	19,4398
250	Francuska	FRF	1	17,4731	17,4944	17,5512	17,6252	17,6207
280	Nemačka	DEM	1	58,6023	58,6738	58,8642	59,1125	59,0972
300	Grčka	GRD	100	33,6364	33,6774	33,7868	33,9293	33,9205
372	Irska	IEP	1	145,5324	145,7099	146,1829	146,7995	146,7614
380	Italija	ITL	100	5,9194	5,9266	5,9459	5,9710	5,9694
442	Luksemburg	LUF	100	284,1259	284,4724	285,3958	286,5996	286,5253
620	Portugalija	PTE	100	57,1703	57,2400	57,4258	57,6680	57,6531
724	Španija	ESP	100	68,8857	68,9697	69,1936	69,4854	69,4674

Februar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.2-2.2.	3.2-9.2.	10.2-16.2.	17.2-23.2.	24.2-28.2.
978	EMU	EUR	1	115,5840	115,9236	116,1253	115,9091	115,9067
36	Australija	AUD	1	73,4053	75,0315	76,4636	76,2008	75,9795
124	Kanada	CAD	1	75,8077	76,5324	77,2212	77,3346	75,9148
191	Hrvatska	HRK	1	15,1104	15,1243	15,1714	15,1367	15,1054
203	Češka Republika	CZK	1	4,2047	4,1965	4,2175	4,2104	4,2289
208	Danska	DKK	1	15,4810	15,5317	15,5581	15,5293	15,5294
348	Mađarska	HUF	100	37,8059	37,3586	37,7336	37,2004	37,0558
392	Japan	JPY	100	81,6675	83,5184	83,6336	83,2561	82,4196
414	Kuvajt	KWD	1	297,9737	302,6726	302,0950	300,1271	299,6554
578	Norveška	NOK	1	13,8459	13,6880	13,7496	13,8753	13,8570
643	Ruska Federacija	RUB	1	2,4615	2,4340	2,4709	2,4031	2,3639
752	Švedska	SEK	1	13,1520	13,1204	13,1415	13,1129	12,9226
756	Švajcarska	CHF	1	94,0319	94,7320	94,8194	94,8830	95,0133
826	Velika Britanija	GBP	1	140,2718	141,0263	139,5569	141,0258	140,6293
840	SAD	USD	1	84,3864	85,5714	85,4491	84,7165	84,4801
977	Bosna i Hercegovina	BAM	1	59,0972	59,2708	59,3739	59,2634	59,2622
985	Poljska	PLN	1	27,6332	27,3469	27,7347	27,8173	27,7781
40	Austrija	ATS	1	8,3998	8,4245	8,4392	8,4234	8,4233
56	Belgija	BEF	100	286,5253	287,3671	287,8671	287,3312	287,3252
246	Finska	FIM	1	19,4398	19,4969	19,5309	19,4945	19,4941
250	Francuska	FRF	1	17,6207	17,6724	17,7032	17,6702	17,6699
280	Nemačka	DEM	1	59,0972	59,2708	59,3739	59,2634	59,2622
300	Grčka	GRD	100	33,9205	34,0201	34,0793	34,0159	34,0152
372	Irska	IEP	1	146,7614	147,1926	147,4487	147,1742	147,1712
380	Italija	ITL	100	5,9694	5,9870	5,9974	5,9862	5,9861
442	Luksemburg	LUF	100	286,5253	287,3671	287,8671	287,3312	287,3252
620	Portugalija	PTE	100	57,6531	57,8224	57,9231	57,8152	57,8140
724	Španija	ESP	100	69,4674	69,6715	69,7927	69,6628	69,6613

Mart

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.3-2.3.	3.3-9.3.	10.3-16.3.	17.3-23.3.	24.3-30.3.	31.3.
978	EMU	EUR	1	115,9067	115,9356	115,9473	115,9574	115,8235	115,4468
36	Australija	AUD	1	75,9795	75,7997	76,0560	75,3508	76,1746	77,7734
124	Kanada	CAD	1	75,9148	76,0383	76,0260	75,4342	74,6670	76,2428
191	Hrvatska	HRK	1	15,1054	15,1716	15,1365	15,1369	15,1093	15,1008
203	Češka Republika	CZK	1	4,2289	4,2368	4,2372	4,2367	4,2118	4,2077
208	Danska	DKK	1	15,5294	15,5308	15,5298	15,5351	15,5122	15,4609
348	Mađarska	HUF	100	37,0558	37,3059	37,4797	36,8306	37,1527	37,1068
392	Japan	JPY	100	82,4196	83,1676	81,2126	82,4088	82,0512	82,2212
414	Kuvajt	KWD	1	299,6554	299,9627	296,9201	297,0981	298,2067	298,1581
578	Norveška	NOK	1	13,8570	14,0019	13,9974	13,9814	13,8719	13,9871
643	Ruska Federacija	RUB	1	2,3639	2,3386	2,3058	2,2833	2,3044	2,3527
752	Švedska	SEK	1	12,9226	12,9721	13,0820	13,0913	13,1061	12,9656
756	Švajcarska	CHF	1	95,0133	95,2400	95,1245	95,5640	95,0698	94,6596
826	Velika Britanija	GBP	1	140,6293	141,2299	140,0330	139,0376	138,7108	139,5633
840	SAD	USD	1	84,4801	84,6183	83,6380	83,7117	84,0031	83,9613
977	Bosna i Hercegovina	BAM	1	59,2622	59,2769	59,2829	59,2881	59,2196	59,0270
985	Poljska	PLN	1	27,7781	27,8584	27,7088	27,3034	27,5856	27,6964
40	Austrija	ATS	1	8,4233	8,4254	8,4262	8,4270	8,4172	8,3898
56	Belgija	BEF	100	287,3252	287,3968	287,4258	287,4509	287,1190	286,1851
246	Finska	FIM	1	19,4941	19,4990	19,5009	19,5026	19,4801	19,4168
250	Francuska	FRF	1	17,6699	17,6743	17,6761	17,6776	17,6572	17,5998
280	Nemačka	DEM	1	59,2622	59,2769	59,2829	59,2881	59,2196	59,0270
300	Grčka	GRD	100	34,0152	34,0237	34,0271	34,0301	33,9908	33,8802
372	Irska	IEP	1	147,1712	147,2078	147,2227	147,2355	147,0655	146,5872
380	Italija	ITL	100	5,9861	5,9876	5,9882	5,9887	5,9818	5,9623
442	Luksemburg	LUF	100	287,3252	287,3968	287,4258	287,4509	287,1190	286,1851
620	Portugalija	PTE	100	57,8140	57,8284	57,8343	57,8393	57,7725	57,5846
724	Španija	ESP	100	69,6613	69,6787	69,6857	69,6918	69,6113	69,3849

April

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.4-6.4.	7.4-13.4.	14.4-20.4.	21.4-27.4.	28.4-30.4.
978	EMU	EUR	1	115,4468	115,5046	115,5135	115,5125	115,6649
36	Australija	AUD	1	77,7734	77,7547	77,8970	78,1335	77,5546
124	Kanada	CAD	1	76,2428	76,3667	75,9957	75,8255	75,8309
191	Hrvatska	HRK	1	15,1008	15,0975	15,1330	15,1462	15,1749
203	Češka Republika	CZK	1	4,2077	4,2017	4,2046	4,2006	4,2127
208	Danska	DKK	1	15,4609	15,4678	15,4628	15,4687	15,4964
348	Mađarska	HUF	100	37,1068	37,5771	37,7298	37,4627	37,3909
392	Japan	JPY	100	82,2212	81,0502	81,7911	81,8193	81,7189
414	Kuvajt	KWD	1	298,1581	298,3073	295,5821	296,7185	296,9574
578	Norveška	NOK	1	13,9871	14,0107	14,0191	13,9678	13,9407
643	Ruska Federacija	RUB	1	2,3527	2,3710	2,3339	2,3163	2,3368
752	Švedska	SEK	1	12,9656	12,8717	12,7225	12,6604	12,7241
756	Švajcarska	CHF	1	94,6596	94,4051	94,8231	94,8223	94,7918
826	Velika Britanija	GBP	1	139,5633	139,6839	139,3912	140,4749	140,5064
840	SAD	USD	1	83,9613	84,2239	83,1391	83,4568	83,5910
977	Bosna i Hercegovina	BAM	1	59,0270	59,0566	59,0611	59,0606	59,1385
985	Poljska	PLN	1	27,6964	27,7209	27,6494	27,5305	27,5445
40	Austrija	ATS	1	8,3898	8,3940	8,3947	8,3946	8,4057
56	Belgija	BEF	100	286,1851	286,3284	286,3505	286,3480	286,7258
246	Finska	FIM	1	19,4168	19,4265	19,4280	19,4278	19,4534
250	Francuska	FRF	1	17,5998	17,6086	17,6099	17,6098	17,6330
280	Nemačka	DEM	1	59,0270	59,0566	59,0611	59,0606	59,1385
300	Grčka	GRD	100	33,8802	33,8972	33,8998	33,8995	33,9442
372	Irska	IEP	1	146,5872	146,6606	146,6719	146,6706	146,8641
380	Italija	ITL	100	5,9623	5,9653	5,9658	5,9657	5,9736
442	Luksemburg	LUF	100	286,1851	286,3284	286,3505	286,3480	286,7258
620	Portugalija	PTE	100	57,5846	57,6135	57,6179	57,6174	57,6934
724	Španija	ESP	100	69,3849	69,4197	69,4250	69,4244	69,5160

Maj

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.5-4.5.	5.5-11.5.	12.5-18.5.	19.5-25.5.	26.5-31.5.
978	EMU	EUR	1	115,6649	115,6751	115,8792	115,4946	115,6749
36	Australija	AUD	1	77,5546	77,8014	78,3232	78,7660	78,2645
124	Kanada	CAD	1	75,8309	76,4289	77,3147	77,4144	77,7437
191	Hrvatska	HRK	1	15,1749	15,2002	15,2637	15,2085	15,2030
203	Češka Republika	CZK	1	4,2127	4,2120	4,2261	4,1990	4,2100
208	Danska	DKK	1	15,4964	15,4936	15,5193	15,4696	15,4954
348	Mađarska	HUF	100	37,3909	37,4923	38,1244	37,6376	38,1124
392	Japan	JPY	100	81,7189	81,7781	82,2947	82,9643	83,2733
414	Kuvajt	KWD	1	296,9574	297,6714	297,6604	298,8991	300,5323
578	Norveška	NOK	1	13,9407	13,9359	14,1936	14,1489	14,2262
643	Ruska Federacija	RUB	1	2,3368	2,3486	2,3854	2,4191	2,4671
752	Švedska	SEK	1	12,7241	12,7580	12,8218	12,8118	12,8341
756	Švajcarska	CHF	1	94,7918	94,7846	95,0531	94,5437	94,6603
826	Velika Britanija	GBP	1	140,5064	140,9297	141,6963	141,3643	142,9497
840	SAD	USD	1	83,5910	83,7800	83,7036	84,2043	84,7311
977	Bosna i Hercegovina	BAM	1	59,1385	59,1437	59,2481	59,0515	59,1436
985	Poljska	PLN	1	27,5445	27,5601	27,7183	27,5256	27,8065
40	Austrija	ATS	1	8,4057	8,4064	8,4213	8,3933	8,4064
56	Belgija	BEF	100	286,7258	286,7511	287,2570	286,3036	286,7506
246	Finska	FIM	1	19,4534	19,4552	19,4895	19,4248	19,4551
250	Francuska	FRF	1	17,6330	17,6346	17,6657	17,6070	17,6345
280	Nemačka	DEM	1	59,1385	59,1437	59,2481	59,0515	59,1436
300	Grčka	GRD	100	33,9442	33,9472	34,0071	33,8942	33,9471
372	Irska	IEP	1	146,8641	146,8771	147,1362	146,6479	146,8768
380	Italija	ITL	100	5,9736	5,9741	5,9847	5,9648	5,9741
442	Luksemburg	LUF	100	286,7258	286,7511	287,2570	286,3036	286,7506
620	Portugalija	PTE	100	57,6934	57,6985	57,8003	57,6085	57,6984
724	Španija	ESP	100	69,5160	69,5221	69,6448	69,4137	69,5220

Jun

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.6	2.6-8.6.	9.6-15.6.	16.6-22.6.	23.6-29.6.	30.6
978	EMU	EUR	1	115,6749	115,6520	115,5472	115,4582	115,4921	115,6984
36	Australija	AUD	1	78,2645	79,2626	78,9365	80,1904	79,6937	80,0736
124	Kanada	CAD	1	77,7437	78,4507	77,4134	78,4043	78,2891	79,4523
191	Hrvatska	HRK	1	15,2030	15,2314	15,2475	15,2137	15,2737	15,2727
203	Češka Republika	CZK	1	4,2100	4,2051	4,1962	4,2034	4,2005	4,2049
208	Danska	DKK	1	15,4954	15,4932	15,4787	15,4737	15,4846	15,5137
348	Mađarska	HUF	100	38,1124	38,0998	37,9977	37,5804	37,6110	37,4102
392	Japan	JPY	100	83,2733	83,6482	82,6695	83,5141	83,1836	83,6818
414	Kuvajt	KWD	1	300,5323	301,1771	299,8111	301,6149	300,2915	300,9844
578	Norveška	NOK	1	14,2262	14,2486	14,1397	14,2263	13,8478	13,8374
643	Ruska Federacija	RUB	1	2,4671	2,4517	2,4347	2,4752	2,4570	2,5189
752	Švedska	SEK	1	12,8341	12,7904	12,7027	12,7363	12,6626	12,6030
756	Švajcarska	CHF	1	94,6603	94,6881	94,8586	94,7855	94,8834	95,1467
826	Velika Britanija	GBP	1	142,9497	142,2359	142,1769	144,3949	144,4373	144,6411
840	SAD	USD	1	84,7311	85,0070	84,6066	85,1587	84,7586	84,9038
977	Bosna i Hercegovina	BAM	1	59,1436	59,1319	59,0783	59,0328	59,0502	59,1557
985	Poljska	PLN	1	27,8065	27,8653	27,9741	28,0164	27,7866	27,8355
40	Austrija	ATS	1	8,4064	8,4048	8,3971	8,3907	8,3931	8,4081
56	Belgija	BEF	100	286,7506	286,6938	286,4340	286,2134	286,2974	286,8088
246	Finska	FIM	1	19,4551	19,4513	19,4336	19,4187	19,4244	19,4591
250	Francuska	FRF	1	17,6345	17,6310	17,6151	17,6015	17,6067	17,6381
280	Nemačka	DEM	1	59,1436	59,1319	59,0783	59,0328	59,0502	59,1557
300	Grčka	GRD	100	33,9471	33,9404	33,9097	33,8836	33,8935	33,9540
372	Irska	IEP	1	146,8768	146,8477	146,7147	146,6017	146,6447	146,9067
380	Italija	ITL	100	5,9741	5,9729	5,9675	5,9629	5,9647	5,9753
442	Luksemburg	LUF	100	286,7506	286,6938	286,4340	286,2134	286,2974	286,8088
620	Portugalija	PTE	100	57,6984	57,6870	57,6347	57,5903	57,6072	57,7101
724	Španija	ESP	100	69,5220	69,5083	69,4453	69,3918	69,4122	69,5361

Jul

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.7-6.7.	7.7-13.7.	14.7-20.7.	21.7-27.7.	28.7-31.7.
978	EMU	EUR	1	115,6984	116,0320	115,7330	116,1265	116,6372
36	Australija	AUD	1	80,0736	79,8184	79,8820	80,3810	81,4904
124	Kanada	CAD	1	79,4523	80,0994	79,9758	79,8889	80,6174
191	Hrvatska	HRK	1	15,2727	15,2853	15,1976	15,2335	15,2905
203	Češka Republika	CZK	1	4,2049	4,2272	4,2126	4,2266	4,2400
208	Danska	DKK	1	15,5137	15,5560	15,5225	15,5689	15,6363
348	Mađarska	HUF	100	37,4102	37,3634	37,2803	37,2606	37,8250
392	Japan	JPY	100	83,6818	83,5303	84,0289	84,7144	85,0807
414	Kuvajt	KWD	1	300,9844	302,0094	301,5451	303,7575	306,0541
578	Norveška	NOK	1	13,8374	13,7609	13,7853	13,8172	13,9600
643	Ruska Federacija	RUB	1	2,5189	2,4894	2,5038	2,4330	2,4659
752	Švedska	SEK	1	12,6030	12,4839	12,5503	12,5609	12,6824
756	Švajcarska	CHF	1	95,1467	95,4446	95,2770	95,6561	95,9503
826	Velika Britanija	GBP	1	144,6411	146,3572	145,7594	146,8283	147,1391
840	SAD	USD	1	84,9038	85,2550	85,0978	85,8543	86,6032
977	Bosna i Hercegovina	BAM	1	59,1557	59,3262	59,1733	59,3745	59,6357
985	Poljska	PLN	1	27,8355	28,0000	27,9346	27,9278	28,1705
40	Austrija	ATS	1	8,4081	8,4324	8,4106	8,4392	8,4764
56	Belgija	BEF	100	286,8088	287,6358	286,8946	287,8701	289,1361
246	Finska	FIM	1	19,4591	19,5152	19,4649	19,5311	19,6170
250	Francuska	FRF	1	17,6381	17,6890	17,6434	17,7034	17,7812
280	Nemačka	DEM	1	59,1557	59,3262	59,1733	59,3745	59,6357
300	Grčka	GRD	100	33,9540	34,0519	33,9642	34,0797	34,2296
372	Irska	IEP	1	146,9067	147,3302	146,9506	147,4502	148,0987
380	Italija	ITL	100	5,9753	5,9926	5,9771	5,9974	6,0238
442	Luksemburg	LUF	100	286,8088	287,6358	286,8946	287,8701	289,1361
620	Portugalija	PTE	100	57,7101	57,8765	57,7274	57,9237	58,1784
724	Španija	ESP	100	69,5361	69,7366	69,5569	69,7934	70,1004

Avgust

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.8-3.8.	4.8-10.8.	11.8-17.8.	18.8-24.8.	25.8-31.8.
978	EMU	EUR	1	116,6372	116,7823	116,9904	117,4033	117,5632
36	Australija	AUD	1	81,4904	81,0425	80,9286	81,9055	82,4658
124	Kanada	CAD	1	80,6174	79,8566	80,0208	80,6065	80,9385
191	Hrvatska	HRK	1	15,2905	15,2872	15,2825	15,3802	15,4104
203	Češka Republika	CZK	1	4,2400	4,2157	4,2031	4,2193	4,2271
208	Danska	DKK	1	15,6363	15,6589	15,6904	15,7443	15,7659
348	Mađarska	HUF	100	37,8250	37,1575	36,9638	37,5210	37,4238
392	Japan	JPY	100	85,0807	84,7415	85,9781	85,6521	85,2525
414	Kuvajt	KWD	1	306,0541	307,7267	308,6818	309,8530	311,1784
578	Norveška	NOK	1	13,9600	13,8734	13,9778	14,2660	14,3916
643	Ruska Federacija	RUB	1	2,4659	2,4375	2,4069	2,4443	2,4566
752	Švedska	SEK	1	12,6824	12,6403	12,6501	12,8081	12,8417
756	Švajcarska	CHF	1	95,9503	95,9513	96,3915	96,8834	97,1035
826	Velika Britanija	GBP	1	147,1391	147,1922	147,1577	146,6258	146,6973
840	SAD	USD	1	86,6032	87,2356	87,5349	87,8373	88,4865
977	Bosna i Hercegovina	BAM	1	59,6357	59,7098	59,8162	60,0274	60,1091
985	Poljska	PLN	1	28,1705	27,9297	27,7097	28,0909	28,0601
40	Austrija	ATS	1	8,4764	8,4869	8,5020	8,5320	8,5437
56	Belgija	BEF	100	289,1361	289,4958	290,0116	291,0352	291,4316
246	Finska	FIM	1	19,6170	19,6414	19,6764	19,7458	19,7727
250	Francuska	FRF	1	17,7812	17,8033	17,8351	17,8980	17,9224
280	Nemačka	DEM	1	59,6357	59,7098	59,8162	60,0274	60,1091
300	Grčka	GRD	100	34,2296	34,2721	34,3332	34,4544	34,5013
372	Irska	IEP	1	148,0987	148,2829	148,5472	149,0714	149,2745
380	Italija	ITL	100	6,0238	6,0313	6,0420	6,0634	6,0716
442	Luksemburg	LUF	100	289,1361	289,4958	290,0116	291,0352	291,4316
620	Portugalija	PTE	100	58,1784	58,2508	58,3546	58,5605	58,6403
724	Španija	ESP	100	70,1004	70,1876	70,3126	70,5608	70,6569

Septembar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.9-7.9.	8.9-14.9.	15.9-21.9.	22.9-28.9.	29.9-30.9.
978	EMU	EUR	1	117,8253	118,4256	119,0029	118,6180	118,6930
36	Australija	AUD	1	83,5818	85,4812	83,4113	82,2194	81,5199
124	Kanada	CAD	1	82,3147	84,1151	83,3179	83,7757	83,6927
191	Hrvatska	HRK	1	15,4416	15,5365	15,6053	15,5814	15,5612
203	Češka Republika	CZK	1	4,2309	4,2771	4,3044	4,3037	4,3119
208	Danska	DKK	1	15,8080	15,9035	15,9862	15,9291	15,9444
348	Mađarska	HUF	100	37,3586	37,7392	37,8159	37,9796	38,0000
392	Japan	JPY	100	86,1170	86,8924	85,8297	84,1262	85,4275
414	Kuvajt	KWD	1	314,1170	319,8963	321,1087	319,5528	323,2380
578	Norveška	NOK	1	14,4535	14,6078	14,4251	14,5130	14,5377
643	Ruska Federacija	RUB	1	2,4258	2,4769	2,4559	2,3854	2,4181
752	Švedska	SEK	1	12,8164	12,9498	12,8942	12,9476	12,9121
756	Švajcarska	CHF	1	97,6345	98,1563	98,3820	98,2506	98,3046
826	Velika Britanija	GBP	1	148,2825	149,3387	149,5011	151,1057	151,8396
840	SAD	USD	1	89,4174	91,5756	92,1075	91,8238	93,1145
977	Bosna i Hercegovina	BAM	1	60,2431	60,5500	60,8452	60,6484	60,6868
985	Poljska	PLN	1	27,8850	28,2073	28,3590	28,2189	28,3724
40	Austrija	ATS	1	8,5627	8,6063	8,6483	8,6203	8,6258
56	Belgija	BEF	100	292,0813	293,5694	295,0005	294,0463	294,2323
246	Finska	FIM	1	19,8168	19,9178	20,0149	19,9501	19,9627
250	Francuska	FRF	1	17,9624	18,0539	18,1419	18,0832	18,0946
280	Nemačka	DEM	1	60,2431	60,5500	60,8452	60,6484	60,6868
300	Grčka	GRD	100	34,5782	34,7544	34,9238	34,8109	34,8329
372	Irska	IEP	1	149,6073	150,3695	151,1025	150,6138	150,7090
380	Italija	ITL	100	6,0852	6,1162	6,1460	6,1261	6,1300
442	Luksemburg	LUF	100	292,0813	293,5694	295,0005	294,0463	294,2323
620	Portugalija	PTE	100	58,7710	59,0704	59,3584	59,1664	59,2038
724	Španija	ESP	100	70,8144	71,1752	71,5222	71,2909	71,3359

Oktobar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.10-5.10.	6.10-12.10.	13.10-19.10.	20.10-26.10.	27.10-31.10.
978	EMU	EUR	1	118,6930	118,9932	119,4393	119,5007	119,5079
36	Australija	AUD	1	81,5199	82,6629	82,4515	81,6039	82,6930
124	Kanada	CAD	1	83,6927	84,1120	84,0057	82,9060	84,1546
191	Hrvatska	HRK	1	15,5612	15,5685	15,6480	15,5847	15,5727
203	Češka Republika	CZK	1	4,3119	4,3242	4,3421	4,3428	4,3130
208	Danska	DKK	1	15,9444	15,9823	16,0444	16,0468	16,0506
348	Mađarska	HUF	100	38,0000	38,3416	38,9675	38,9101	38,7975
392	Japan	JPY	100	85,4275	86,3772	87,1883	87,9199	87,4491
414	Kuvajt	KWD	1	323,2380	325,6519	325,6251	323,2369	326,1678
578	Norveška	NOK	1	14,5377	14,5657	14,5324	14,2575	14,3617
643	Ruska Federacija	RUB	1	2,4181	2,3727	2,3440	2,2831	2,2670
752	Švedska	SEK	1	12,9121	13,0650	13,0234	13,0431	13,0062
756	Švajcarska	CHF	1	98,3046	98,4228	98,5961	98,9408	99,0205
826	Velika Britanija	GBP	1	151,8396	151,6803	151,5727	150,0699	151,4868
840	SAD	USD	1	93,1145	94,0212	94,0393	93,3599	94,4279
977	Bosna i Hercegovina	BAM	1	60,6868	60,8403	61,0683	61,0997	61,1034
985	Poljska	PLN	1	28,3724	28,4911	28,5460	28,2134	28,2398
40	Austrija	ATS	1	8,6258	8,6476	8,6800	8,6845	8,6850
56	Belgija	BEF	100	294,2323	294,9764	296,0823	296,2345	296,2523
246	Finska	FIM	1	19,9627	20,0132	20,0882	20,0986	20,0998
250	Francuska	FRF	1	18,0946	18,1404	18,2084	18,2178	18,2189
280	Nemačka	DEM	1	60,6868	60,8403	61,0683	61,0997	61,1034
300	Grčka	GRD	100	34,8329	34,9210	35,0519	35,0699	35,0720
372	Irska	IEP	1	150,7090	151,0902	151,6566	151,7346	151,7437
380	Italija	ITL	100	6,1300	6,1455	6,1685	6,1717	6,1721
442	Luksemburg	LUF	100	294,2323	294,9764	296,0823	296,2345	296,2523
620	Portugalija	PTE	100	59,2038	59,3536	59,5761	59,6067	59,6103
724	Španija	ESP	100	71,3359	71,5164	71,7845	71,8214	71,8257

Novembar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.11-2.11.	3.11-9.11.	10.11-16.11.	17.11-23.11.	24.11-30.11.
978	EMU	EUR	1	119,5079	119,0888	119,4518	120,5412	120,0195
36	Australija	AUD	1	82,6930	83,3313	82,5171	84,1768	82,5273
124	Kanada	CAD	1	84,1546	84,4901	84,3586	85,0979	84,5744
191	Hrvatska	HRK	1	15,5727	15,5464	15,5824	15,7108	15,6322
203	Češka Republika	CZK	1	4,3130	4,2898	4,2948	4,3559	4,3352
208	Danska	DKK	1	16,0506	15,9937	16,0562	16,1920	16,1208
348	Mađarska	HUF	100	38,7975	38,6288	38,5030	39,4441	39,3571
392	Japan	JPY	100	87,4491	85,4725	83,5970	83,4022	81,0997
414	Kuvajt	KWD	1	326,1678	326,4496	330,3424	332,7110	328,2809
578	Norveška	NOK	1	14,3617	14,0932	14,0546	14,2519	14,1339
643	Ruska Federacija	RUB	1	2,2670	2,2791	2,0243	2,0734	2,0722
752	Švedska	SEK	1	13,0062	12,8635	12,9756	13,0121	12,9326
756	Švajcarska	CHF	1	99,0205	98,6733	99,1630	100,2505	99,7917
826	Velika Britanija	GBP	1	151,4868	151,2815	152,6931	151,7578	150,0431
840	SAD	USD	1	94,4279	94,7631	96,5033	96,9604	95,6636
977	Bosna i Hercegovina	BAM	1	61,1034	60,8891	61,0747	61,6317	61,3650
985	Poljska	PLN	1	28,2398	28,2435	28,2840	28,4523	28,4501
40	Austrija	ATS	1	8,6850	8,6545	8,6809	8,7601	8,7222
56	Belgija	BEF	100	296,2523	295,2134	296,1133	298,8138	297,5206
246	Finska	FIM	1	20,0998	20,0293	20,0904	20,2736	20,1858
250	Francuska	FRF	1	18,2189	18,1550	18,2103	18,3764	18,2969
280	Nemačka	DEM	1	61,1034	60,8891	61,0747	61,6317	61,3650
300	Grčka	GRD	100	35,0720	34,9490	35,0556	35,3753	35,2222
372	Irska	IEP	1	151,7437	151,2116	151,6725	153,0558	152,3933
380	Italija	ITL	100	6,1721	6,1504	6,1692	6,2254	6,1985
442	Luksemburg	LUF	100	296,2523	295,2134	296,1133	298,8138	297,5206
620	Portugalija	PTE	100	59,6103	59,4012	59,5823	60,1257	59,8655
724	Španija	ESP	100	71,8257	71,5738	71,7920	72,4467	72,1332

Decembar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.12-7.12.	8.12-14.12.	15.12-21.12.	22.12-28.12	29.12-31.12
978	EMU	EUR	1	120,5468	121,2160	121,9713	122,4206	120,6893
36	Australija	AUD	1	82,2957	81,9858	81,3956	81,6029	80,2455
124	Kanada	CAD	1	85,3308	85,9566	85,2350	86,0783	85,0464
191	Hrvatska	HRK	1	15,6895	15,7924	15,8926	15,9535	15,7418
203	Češka Republika	CZK	1	4,3594	4,3882	4,4108	4,4306	4,3485
208	Danska	DKK	1	16,1986	16,2894	16,3997	16,4489	16,2195
348	Mađarska	HUF	100	39,2111	39,4391	39,5292	38,8587	38,0531
392	Japan	JPY	100	81,9043	81,5501	82,7766	83,4781	82,1798
414	Kuvajt	KWD	1	332,2679	335,4068	337,3100	340,1517	337,4037
578	Norveška	NOK	1	13,9349	13,8569	13,4256	13,4881	13,2687
643	Ruska Federacija	RUB	1	1,9904	1,8000	1,7374	1,6369	1,8574
752	Švedska	SEK	1	12,9862	13,0536	13,0419	12,9589	12,6586
756	Švajcarska	CHF	1	100,2552	100,7698	101,5159	101,6107	100,3904
826	Velika Britanija	GBP	1	152,1095	153,0892	154,7270	155,9697	153,6856
840	SAD	USD	1	96,8325	97,9286	98,3957	99,6586	98,8123
977	Bosna i Hercegovina	BAM	1	61,6346	61,9768	62,3629	62,5927	61,7075
985	Poljska	PLN	1	28,8176	29,1539	29,1749	28,7474	27,7383
40	Austrija	ATS	1	8,7605	8,8091	8,8640	8,8967	8,7708
56	Belgija	BEF	100	298,8277	300,4866	302,3590	303,4727	299,1810
246	Finska	FIM	1	20,2745	20,3871	20,5141	20,5897	20,2985
250	Francuska	FRF	1	18,3772	18,4793	18,5944	18,6629	18,3990
280	Nemačka	DEM	1	61,6346	61,9768	62,3629	62,5927	61,7075
300	Grčka	GRD	100	35,3769	35,5733	35,7950	35,9268	35,4187
372	Irska	IEP	1	153,0629	153,9126	154,8716	155,4421	153,2438
380	Italija	ITL	100	6,2257	6,2603	6,2993	6,3225	6,2331
442	Luksemburg	LUF	100	298,8277	300,4866	302,3590	303,4727	299,1810
620	Portugalija	PTE	100	60,1285	60,4623	60,8390	61,0631	60,1996
724	Španija	ESP	100	72,4501	72,8523	73,3062	73,5763	72,5357

↩ Nazad na prethodnu stranicu