ARHIVA - KURSNA LISTA ZA OBRAČUN CARINSKIH DAŽBINA

Kurs

Šifra

Zemlja

Oznaka

Paritet

30.3-31.3.

978

EMU

EUR

1

117,5133

36

Australija

AUD

1

64,9209

124

Kanada

CAD

1

75,8542

156

Kina

CNY

1

15,0043

191

Hrvatska

HRK

1

15,4304

203

Češka Republika

CZK

1

4,3194

208

Danska

DKK

1

15,7400

348

Mađarska

HUF

100

33,1117

392

Japan

JPY

100

97,9359

414

Kuvajt

KWD

1

343,1045

578

Norveška

NOK

1

10,0679

643

Ruska Federacija

RUB

1

1,3727

752

Švedska

SEK

1

10,7230

756

Švajcarska

CHF

1

110,5903

826

Velika Britanija

GBP

1

130,3386

840

SAD

USD

1

106,1643

933

Belorusija

BYN

1

41,3706

946

Rumunija

RON

1

24,2766

949

Turska

TRY

1

16,5617

975

Bugarska

BGN

1

60,0836

977

Bosna i Hercegovina

BAM

1

60,0836

985

Poljska

PLN

1

25,8891

40

Austrija

ATS

1

8,5400

56

Belgija

BEF

100

291,3079

246

Finska

FIM

1

19,7643

250

Francuska

FRF

1

17,9148

280

Nemačka

DEM

1

60,0836

300

Grčka

GRD

100

34,4867

372

Irska

IEP

1

149,2111

380

Italija

ITL

100

6,0691

442

Luksemburg

LUF

100

291,3079

620

Portugalija

PTE

100

58,6154

724

Španija

ESP

100

70,6269

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.4-5.4.

6.4-12.4.

13.4-19.4.

20.4-26.4.

27.4.-30.4.

978

EMU

EUR

1

117,5133

117,5101

117,5894

117,5656

117,5940

36

Australija

AUD

1

64,9209

65,7399

68,1875

67,8785

69,2993

124

Kanada

CAD

1

75,8542

76,4641

77,0270

76,4804

77,4970

156

Kina

CNY

1

15,0043

15,2861

15,2723

15,2540

15,4010

191

Hrvatska

HRK

1

15,4304

15,3956

15,4234

15,4365

15,5131

203

Češka Republika

CZK

1

4,3194

4,2598

4,3486

4,3446

4,2713

208

Danska

DKK

1

15,7400

15,7347

15,7494

15,7506

15,7673

348

Mađarska

HUF

100

33,1117

32,2361

33,2324

33,3189

32,8879

392

Japan

JPY

100

97,9359

100,3674

99,1813

100,0984

101,4441

414

Kuvajt

KWD

1

343,1045

346,8421

345,6479

346,4945

349,4621

578

Norveška

NOK

1

10,0679

10,3677

10,4832

10,2390

10,2676

643

Ruska Federacija

RUB

1

1,3727

1,3941

1,4463

1,4408

1,4586

752

Švedska

SEK

1

10,7230

10,7208

10,8041

10,7215

10,8320

756

Švajcarska

CHF

1

110,5903

111,1732

111,1851

111,6907

111,7601

826

Velika Britanija

GBP

1

130,3386

134,1286

133,9897

134,7920

134,8091

840

SAD

USD

1

106,1643

108,3442

107,5742

108,1063

109,2069

933

Belorusija

BYN

1

41,3706

41,6466

42,8018

43,7453

44,2049

946

Rumunija

RON

1

24,2766

24,2905

24,3139

24,2995

24,2727

949

Turska

TRY

1

16,5617

16,2993

16,0499

15,6267

15,6356

975

Bugarska

BGN

1

60,0836

60,0820

60,1225

60,1103

60,1249

977

Bosna i Hercegovina

BAM

1

60,0836

60,0820

60,1225

60,1103

60,1249

985

Poljska

PLN

1

25,8891

25,6651

25,8166

25,8938

25,8744

40

Austrija

ATS

1

8,5400

8,5398

8,5456

8,5438

8,5459

56

Belgija

BEF

100

291,3079

291,2999

291,4965

291,4375

291,5079

246

Finska

FIM

1

19,7643

19,7638

19,7771

19,7731

19,7779

250

Francuska

FRF

1

17,9148

17,9143

17,9264

17,9228

17,9271

280

Nemačka

DEM

1

60,0836

60,0820

60,1225

60,1103

60,1249

300

Grčka

GRD

100

34,4867

34,4857

34,5090

34,5020

34,5103

372

Irska

IEP

1

149,2111

149,2070

149,3077

149,2775

149,3136

380

Italija

ITL

100

6,0691

6,0689

6,0730

6,0718

6,0732

442

Luksemburg

LUF

100

291,3079

291,2999

291,4965

291,4375

291,5079

620

Portugalija

PTE

100

58,6154

58,6138

58,6533

58,6415

58,6556

724

Španija

ESP

100

70,6269

70,6250

70,6727

70,6583

70,6754

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.5-3.5.

4.5-10.5.

11.5-17.5.

18.5-24.5.

25.5-31.5.

978

EMU

EUR

1

117,5940

117,5974

117,5891

117,5855

117,5895

36

Australija

AUD

1

69,2993

71,0644

70,8496

70,3136

70,2866

124

Kanada

CAD

1

77,4970

78,0704

77,7706

77,4914

76,8107

156

Kina

CNY

1

15,4010

15,3449

15,3235

15,3208

15,1019

191

Hrvatska

HRK

1

15,5131

15,5160

15,5299

15,5202

15,5015

203

Češka Republika

CZK

1

4,2713

4,3386

4,3141

4,2549

4,3239

208

Danska

DKK

1

15,7673

15,7606

15,7584

15,7678

15,7646

348

Mađarska

HUF

100

32,8879

33,1774

33,5184

33,1853

33,7426

392

Japan

JPY

100

101,4441

101,6311

101,8705

101,4193

100,1785

414

Kuvajt

KWD

1

349,4621

349,4722

350,2803

351,1063

348,2070

578

Norveška

NOK

1

10,2676

10,5099

10,6232

10,7242

10,6953

643

Ruska Federacija

RUB

1

1,4586

1,4792

1,4537

1,4784

1,5023

752

Švedska

SEK

1

10,8320

10,9918

11,0708

11,0995

11,1419

756

Švajcarska

CHF

1

111,7601

111,0457

111,5011

111,7839

110,7142

826

Velika Britanija

GBP

1

134,8091

135,0297

134,3568

132,8650

131,3409

840

SAD

USD

1

109,2069

108,2650

108,4170

108,7949

107,6531

933

Belorusija

BYN

1

44,2049

44,3714

44,1251

44,3736

44,7858

946

Rumunija

RON

1

24,2727

24,2719

24,3430

24,2785

24,2673

949

Turska

TRY

1

15,6356

15,5634

15,2327

15,7374

15,8451

975

Bugarska

BGN

1

60,1249

60,1266

60,1224

60,1205

60,1226

977

Bosna i Hercegovina

BAM

1

60,1249

60,1266

60,1224

60,1205

60,1226

985

Poljska

PLN

1

25,8744

25,8558

25,8075

25,7795

26,0234

40

Austrija

ATS

1

8,5459

8,5461

8,5455

8,5453

8,5456

56

Belgija

BEF

100

291,5079

291,5163

291,4958

291,4868

291,4968

246

Finska

FIM

1

19,7779

19,7785

19,7771

19,7765

19,7771

250

Francuska

FRF

1

17,9271

17,9276

17,9263

17,9258

17,9264

280

Nemačka

DEM

1

60,1249

60,1266

60,1224

60,1205

60,1226

300

Grčka

GRD

100

34,5103

34,5113

34,5089

34,5079

34,5090

372

Irska

IEP

1

149,3136

149,3179

149,3074

149,3028

149,3079

380

Italija

ITL

100

6,0732

6,0734

6,0730

6,0728

6,0730

442

Luksemburg

LUF

100

291,5079

291,5163

291,4958

291,4868

291,4968

620

Portugalija

PTE

100

58,6556

58,6573

58,6532

58,6514

58,6534

724

Španija

ESP

100

70,6754

70,6775

70,6725

70,6703

70,6727

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.6-7.6.

8.6-14.6.

15.6-21.6.

22.6-28.6.

29.6-31.6.

978

EMU

EUR

1

117,5878

117,5912

117,5972

117,5811

117,5739

36

Australija

AUD

1

70,4414

72,2527

71,1847

71,8755

72,1268

124

Kanada

CAD

1

76,9705

76,7917

76,4214

77,0872

76,8256

156

Kina

CNY

1

14,8200

14,6018

14,6919

14,7929

14,7981

191

Hrvatska

HRK

1

15,4868

15,5201

15,5270

15,5718

15,5344

203

Češka Republika

CZK

1

4,3511

4,4149

4,3988

4,4041

4,3997

208

Danska

DKK

1

15,7696

15,7678

15,7724

15,7685

15,7733

348

Mađarska

HUF

100

33,6773

34,1032

33,9817

33,9741

33,1493

392

Japan

JPY

100

98,8465

94,9005

97,1476

98,1314

97,8234

414

Kuvajt

KWD

1

343,4223

336,2631

338,0201

340,5187

340,0055

578

Norveška

NOK

1

10,8379

11,1072

10,8129

11,0105

10,8548

643

Ruska Federacija

RUB

1

1,5004

1,5013

1,4805

1,4979

1,5144

752

Švedska

SEK

1

11,1517

11,2885

11,1590

11,1220

11,2451

756

Švajcarska

CHF

1

109,9671

108,2892

110,1407

110,3012

110,4914

826

Velika Britanija

GBP

1

130,7548

130,6714

130,8671

130,3704

130,1892

840

SAD

USD

1

105,9350

103,6228

104,1052

104,8521

104,7522

933

Belorusija

BYN

1

44,0288

43,2766

43,3474

43,8229

43,9430

946

Rumunija

RON

1

24,2589

24,2977

24,3045

24,2585

24,2706

949

Turska

TRY

1

15,5437

15,3457

15,2160

15,2864

15,2805

975

Bugarska

BGN

1

60,1217

60,1234

60,1265

60,1183

60,1146

977

Bosna i Hercegovina

BAM

1

60,1217

60,1234

60,1265

60,1183

60,1146

985

Poljska

PLN

1

26,3851

26,5180

26,2999

26,4180

26,3832

40

Austrija

ATS

1

8,5454

8,5457

8,5461

8,5450

8,5444

56

Belgija

BEF

100

291,4925

291,5010

291,5158

291,4759

291,4581

246

Finska

FIM

1

19,7768

19,7774

19,7784

19,7757

19,7745

250

Francuska

FRF

1

17,9261

17,9267

17,9276

17,9251

17,9240

280

Nemačka

DEM

1

60,1217

60,1234

60,1265

60,1183

60,1146

300

Grčka

GRD

100

34,5085

34,5095

34,5113

34,5066

34,5044

372

Irska

IEP

1

149,3057

149,3100

149,3176

149,2972

149,2881

380

Italija

ITL

100

6,0729

6,0731

6,0734

6,0726

6,0722

442

Luksemburg

LUF

100

291,4925

291,5010

291,5158

291,4759

291,4581

620

Portugalija

PTE

100

58,6525

58,6542

58,6572

58,6492

58,6456

724

Španija

ESP

100

70,6717

70,6737

70,6773

70,6677

70,6633

Kurs 

Šifra

Zemlja

Oznaka

Paritet

1.7.-5.7.

6.7-12.7.

13.7-19.7.

20.7-26.7.

27.7-31.7. 

978

EMU

EUR

1

117,5739

117,5808

117,5900

117,5819

117,5888

36

Australija

AUD

1

72,1268

72,4868

72,2919

72,1273

71,8231

124

Kanada

CAD

1

76,8256

77,1679

76,6208

76,0162

75,5275

156

Kina

CNY

1

14,7981

14,8186

14,8769

14,7486

14,4353

191

Hrvatska

HRK

1

15,5344

15,5438

15,5982

15,5882

15,6231

203

Češka Republika

CZK

1

4,3997

4,4175

4,4031

4,4015

4,4619

208

Danska

DKK

1

15,7733

15,7782

15,7847

15,7885

15,7941

348

Mađarska

HUF

100

33,1493

33,4426

33,2354

33,2012

33,8951

392

Japan

JPY

100

97,8234

97,3673

97,5203

96,3312

95,2290

414

Kuvajt

KWD

1

340,0055

340,1238

338,7785

335,4690

330,3056

578

Norveška

NOK

1

10,8548

10,9705

10,9473

11,0965

10,9757

643

Ruska Federacija

RUB

1

1,5144

1,4841

1,4676

1,4393

1,4150

752

Švedska

SEK

1

11,2451

11,2270

11,2581

11,3688

11,4297

756

Švajcarska

CHF

1

110,4914

110,6747

110,7563

109,2363

109,5990

826

Velika Britanija

GBP

1

130,1892

130,4424

131,2388

129,7098

129,0341

840

SAD

USD

1

104,7522

104,7024

104,3019

103,2416

101,3784

933

Belorusija

BYN

1

43,9430

43,0888

42,6824

42,8787

42,2723

946

Rumunija

RON

1

24,2706

24,2946

24,2764

24,2587

24,3138

949

Turska

TRY

1

15,2805

15,2716

15,1933

15,0553

14,8046

975

Bugarska

BGN

1

60,1146

60,1181

60,1228

60,1187

60,1222

977

Bosna i Hercegovina

BAM

1

60,1146

60,1181

60,1228

60,1187

60,1222

985

Poljska

PLN

1

26,3832

26,3463

26,2765

26,2290

26,6551

40

Austrija

ATS

1

8,5444

8,5449

8,5456

8,5450

8,5455

56

Belgija

BEF

100

291,4581

291,4752

291,4980

291,4779

291,4950

246

Finska

FIM

1

19,7745

19,7757

19,7772

19,7759

19,7770

250

Francuska

FRF

1

17,9240

17,9251

17,9265

17,9252

17,9263

280

Nemačka

DEM

1

60,1146

60,1181

60,1228

60,1187

60,1222

300

Grčka

GRD

100

34,5044

34,5065

34,5092

34,5068

34,5088

372

Irska

IEP

1

149,2881

149,2968

149,3085

149,2982

149,3070

380

Italija

ITL

100

6,0722

6,0725

6,0730

6,0726

6,0730

442

Luksemburg

LUF

100

291,4581

291,4752

291,4980

291,4779

291,4950

620

Portugalija

PTE

100

58,6456

58,6491

58,6536

58,6496

58,6530

724

Španija

ESP

100

70,6633

70,6675

70,6730

70,6681

70,6723

Kurs 

Šifra

Zemlja

Oznaka

Paritet

1.8-2.8.

3.8-9.8.

10.8-16.8.

17.8-23.8.

24.8-30.8.

31.8.

978

EMU

EUR

1

117,5888

117,5886

117,5825

117,5804

117,5845

117,5908

36

Australija

AUD

1

71,8231

71,3566

71,5396

71,1573

71,2763

72,1682

124

Kanada

CAD

1

75,5275

73,6448

74,3346

75,2852

75,1867

75,5919

156

Kina

CNY

1

14,4353

14,1423

14,2547

14,3267

14,3263

14,3944

191

Hrvatska

HRK

1

15,6231

15,6954

15,7480

15,6469

15,6101

15,6146

203

Češka Republika

CZK

1

4,4619

4,4780

4,4551

4,4933

4,5159

4,4725

208

Danska

DKK

1

15,7941

15,7905

15,7784

15,7854

15,7901

15,7946

348

Mađarska

HUF

100

33,8951

34,0481

33,9099

34,0428

33,7131

33,0070

392

Japan

JPY

100

95,2290

94,7913

94,0735

93,1109

93,7003

93,1486

414

Kuvajt

KWD

1

330,3056

323,3121

324,7238

325,4370

323,4787

323,5850

578

Norveška

NOK

1

10,9757

10,9215

11,0115

11,1981

11,1209

11,1734

643

Ruska Federacija

RUB

1

1,4150

1,3480

1,3487

1,3609

1,3364

1,3193

752

Švedska

SEK

1

11,4297

11,4084

11,3849

11,4561

11,3747

11,3999

756

Švajcarska

CHF

1

109,5990

108,9792

108,8929

109,3263

109,0462

109,3156

826

Velika Britanija

GBP

1

129,0341

129,8031

130,2853

129,9662

131,0718

131,2983

840

SAD

USD

1

101,3784

98,8638

99,3851

99,5347

98,9769

98,9822

933

Belorusija

BYN

1

42,2723

40,3571

40,4801

40,4821

39,5441

36,9794

946

Rumunija

RON

1

24,3138

24,3263

24,2859

24,3131

24,2748

24,2771

949

Turska

TRY

1

14,8046

14,1825

13,6502

13,5397

13,5699

13,4770

975

Bugarska

BGN

1

60,1222

60,1221

60,1190

60,1179

60,1200

60,1232

977

Bosna i Hercegovina

BAM

1

60,1222

60,1221

60,1190

60,1179

60,1200

60,1232

985

Poljska

PLN

1

26,6551

26,6447

26,5591

26,7083

26,8311

26,6646

40

Austrija

ATS

1

8,5455

8,5455

8,5451

8,5449

8,5452

8,5457

56

Belgija

BEF

100

291,4950

291,4945

291,4794

291,4742

291,4844

291,5000

246

Finska

FIM

1

19,7770

19,7770

19,7760

19,7756

19,7763

19,7774

250

Francuska

FRF

1

17,9263

17,9263

17,9253

17,9250

17,9256

17,9266

280

Nemačka

DEM

1

60,1222

60,1221

60,1190

60,1179

60,1200

60,1232

300

Grčka

GRD

100

34,5088

34,5088

34,5070

34,5064

34,5076

34,5094

372

Irska

IEP

1

149,3070

149,3067

149,2990

149,2963

149,3015

149,3095

380

Italija

ITL

100

6,0730

6,0729

6,0726

6,0725

6,0727

6,0731

442

Luksemburg

LUF

100

291,4950

291,4945

291,4794

291,4742

291,4844

291,5000

620

Portugalija

PTE

100

58,6530

58,6529

58,6499

58,6489

58,6509

58,6540

724

Španija

ESP

100

70,6723

70,6722

70,6685

70,6672

70,6697

70,6735

Kurs 

Šifra

Zemlja

Oznaka

Paritet

1.9-6.9.

7.9-13.9.

14.9-20.9.

21.9--27.9.

28.9-30.9.

978

EMU

EUR

1

117,5908

117,5697

117,5919

117,5896

117,5959

36

Australija

AUD

1

72,1682

72,1242

72,2886

72,5772

71,1624

124

Kanada

CAD

1

75,5919

75,5735

75,4278

75,3876

75,4836

156

Kina

CNY

1

14,3944

14,4992

14,5292

14,6847

14,7748

191

Hrvatska

HRK

1

15,6146

15,5928

15,5964

15,5797

15,5626

203

Češka Republika

CZK

1

4,4725

4,4455

4,4207

4,3962

4,3320

208

Danska

DKK

1

15,7946

15,7977

15,8018

15,8008

15,7951

348

Mađarska

HUF

100

33,0070

32,7273

32,8726

32,5968

32,3385

392

Japan

JPY

100

93,1486

93,4428

93,5720

94,6471

95,6064

414

Kuvajt

KWD

1

323,5850

324,1514

324,3020

324,2062

328,5719

578

Norveška

NOK

1

11,1734

11,1283

10,9848

10,9648

10,6172

643

Ruska Federacija

RUB

1

1,3193

1,3147

1,3196

1,3185

1,3048

752

Švedska

SEK

1

11,3999

11,3659

11,3463

11,3056

11,0713

756

Švajcarska

CHF

1

109,3156

109,0628

109,1847

109,1724

108,6838

826

Velika Britanija

GBP

1

131,2983

131,7308

127,3880

128,5413

128,5061

840

SAD

USD

1

98,9822

99,2233

99,3427

99,2150

100,7850

933

Belorusija

BYN

1

36,9794

37,3688

38,0077

38,4632

38,6079

946

Rumunija

RON

1

24,2771

24,2262

24,1869

24,1854

24,0951

949

Turska

TRY

1

13,4770

13,3297

13,3344

13,1347

13,2233

975

Bugarska

BGN

1

60,1232

60,1124

60,1238

60,1226

60,1258

977

Bosna i Hercegovina

BAM

1

60,1232

60,1124

60,1238

60,1226

60,1258

985

Poljska

PLN

1

26,6646

26,4826

26,4145

26,3666

25,8231

40

Austrija

ATS

1

8,5457

8,5441

8,5457

8,5456

8,5460

56

Belgija

BEF

100

291,5000

291,4477

291,5027

291,4970

291,5126

246

Finska

FIM

1

19,7774

19,7738

19,7775

19,7772

19,7782

250

Francuska

FRF

1

17,9266

17,9234

17,9268

17,9264

17,9274

280

Nemačka

DEM

1

60,1232

60,1124

60,1238

60,1226

60,1258

300

Grčka

GRD

100

34,5094

34,5032

34,5097

34,5091

34,5109

372

Irska

IEP

1

149,3095

149,2827

149,3109

149,3080

149,3160

380

Italija

ITL

100

6,0731

6,0720

6,0731

6,0730

6,0733

442

Luksemburg

LUF

100

291,5000

291,4477

291,5027

291,4970

291,5126

620

Portugalija

PTE

100

58,6540

58,6435

58,6546

58,6534

58,6566

724

Španija

ESP

100

70,6735

70,6608

70,6742

70,6728

70,6766

Kurs 

Šifra

Zemlja

Oznaka

Paritet

1.10-4.10.

5.10-11.10.

12.10-18.10.

19.10-25.10.

26.10-31.10.

978

EMU

EUR

1

117,5959

117,5769

117,5864

117,5752

117,5893

36

Australija

AUD

1

71,1624

71,7414

71,6859

71,0553

70,8241

124

Kanada

CAD

1

75,4836

75,4182

75,7108

75,8941

75,7663

156

Kina

CNY

1

14,7748

14,7899

14,8770

14,9414

14,9055

191

Hrvatska

HRK

1

15,5626

15,5348

15,5271

15,4994

15,5121

203

Češka Republika

CZK

1

4,3320

4,3662

4,3200

4,2926

4,3182

208

Danska

DKK

1

15,7951

15,7927

15,7968

15,7957

15,8023

348

Mađarska

HUF

100

32,3385

32,7102

32,8987

32,2203

32,2419

392

Japan

JPY

100

95,6064

95,3120

94,2954

95,4034

95,1293

414

Kuvajt

KWD

1

328,5719

327,8776

325,6339

327,7814

325,6419

578

Norveška

NOK

1

10,6172

10,6850

10,8032

10,7069

10,7386

643

Ruska Federacija

RUB

1

1,3048

1,2918

1,2923

1,2837

1,2954

752

Švedska

SEK

1

11,0713

11,2059

11,2794

11,3054

11,3420

756

Švajcarska

CHF

1

108,6838

109,0796

109,0378

109,7603

109,7734

826

Velika Britanija

GBP

1

128,5061

129,0352

129,3011

129,4596

130,1054

840

SAD

USD

1

100,7850

100,4501

99,8356

100,4401

99,6266

933

Belorusija

BYN

1

38,6079

38,3975

38,3142

38,9013

39,0987

946

Rumunija

RON

1

24,0951

24,0946

24,1203

24,0943

24,1140

949

Turska

TRY

1

13,2233

12,9313

12,5606

12,6436

12,5216

975

Bugarska

BGN

1

60,1258

60,1161

60,1210

60,1152

60,1225

977

Bosna i Hercegovina

BAM

1

60,1258

60,1161

60,1210

60,1152

60,1225

985

Poljska

PLN

1

25,8231

26,1642

26,1885

25,7727

25,6706

40

Austrija

ATS

1

8,5460

8,5446

8,5453

8,5445

8,5455

56

Belgija

BEF

100

291,5126

291,4655

291,4891

291,4613

291,4963

246

Finska

FIM

1

19,7782

19,7750

19,7766

19,7747

19,7771

250

Francuska

FRF

1

17,9274

17,9245

17,9259

17,9242

17,9264

280

Nemačka

DEM

1

60,1258

60,1161

60,1210

60,1152

60,1225

300

Grčka

GRD

100

34,5109

34,5053

34,5081

34,5048

34,5090

372

Irska

IEP

1

149,3160

149,2919

149,3039

149,2897

149,3076

380

Italija

ITL

100

6,0733

6,0723

6,0728

6,0723

6,0730

442

Luksemburg

LUF

100

291,5126

291,4655

291,4891

291,4613

291,4963

620

Portugalija

PTE

100

58,6566

58,6471

58,6518

58,6463

58,6533

724

Španija

ESP

100

70,6766

70,6651

70,6708

70,6641

70,6726

Kurs 

Šifra

Zemlja

Oznaka

Paritet

1.11.

2.11-8.11.

9.11-15.11.

16.11-22.11.

23.11-29.11.

30.11.

978

EMU

EUR

1

117,5893

117,5679

117,5742

117,5686

117,5696

117,5834

36

Australija

AUD

1

70,8241

70,6495

72,3000

71,9999

72,1463

72,7350

124

Kanada

CAD

1

75,7663

75,4414

76,0162

75,6555

75,6853

75,7869

156

Kina

CNY

1

14,9055

15,0362

15,0147

15,0288

15,0476

14,9811

191

Hrvatska

HRK

1

15,5121

15,5191

15,5573

15,5204

15,5312

15,5595

203

Češka Republika

CZK

1

4,3182

4,2870

4,4060

4,4277

4,4558

4,4927

208

Danska

DKK

1

15,8023

15,7886

15,7835

15,7884

15,7756

15,7942

348

Mađarska

HUF

100

32,2419

31,9192

32,6677

33,1105

32,7237

32,5599

392

Japan

JPY

100

95,1293

96,5254

96,0495

94,8593

95,3138

94,8100

414

Kuvajt

KWD

1

325,6419

328,5855

325,2398

325,0445

323,5267

322,1463

578

Norveška

NOK

1

10,7386

10,4949

10,7763

10,8399

11,0006

11,1251

643

Ruska Federacija

RUB

1

1,2954

1,2705

1,2819

1,2847

1,2951

1,3009

752

Švedska

SEK

1

11,3420

11,2669

11,4076

11,5137

11,5157

11,5742

756

Švajcarska

CHF

1

109,7734

110,0102

110,0573

108,8800

108,7198

108,8332

826

Velika Britanija

GBP

1

130,1054

129,8949

130,5655

130,6899

131,3774

131,8200

840

SAD

USD

1

99,6266

100,6144

99,4958

99,5753

98,9393

98,5776

933

Belorusija

BYN

1

39,0987

38,1776

38,1982

38,6091

38,6234

38,2783

946

Rumunija

RON

1

24,1140

24,1012

24,1475

24,1345

24,1109

24,1108

949

Turska

TRY

1

12,5216

12,1198

11,7526

13,0549

13,0456

12,4946

975

Bugarska

BGN

1

60,1225

60,1115

60,1147

60,1119

60,1124

60,1194

977

Bosna i Hercegovina

BAM

1

60,1225

60,1115

60,1147

60,1119

60,1124

60,1194

985

Poljska

PLN

1

25,6706

25,4217

25,9294

26,1519

26,2673

26,2545

40

Austrija

ATS

1

8,5455

8,5440

8,5445

8,5440

8,5441

8,5451

56

Belgija

BEF

100

291,4963

291,4432

291,4588

291,4449

291,4474

291,4816

246

Finska

FIM

1

19,7771

19,7735

19,7746

19,7736

19,7738

19,7761

250

Francuska

FRF

1

17,9264

17,9231

17,9241

17,9232

17,9234

17,9255

280

Nemačka

DEM

1

60,1225

60,1115

60,1147

60,1119

60,1124

60,1194

300

Grčka

GRD

100

34,5090

34,5027

34,5045

34,5029

34,5032

34,5072

372

Irska

IEP

1

149,3076

149,2804

149,2884

149,2813

149,2826

149,3001

380

Italija

ITL

100

6,0730

6,0719

6,0722

6,0719

6,0720

6,0727

442

Luksemburg

LUF

100

291,4963

291,4432

291,4588

291,4449

291,4474

291,4816

620

Portugalija

PTE

100

58,6533

58,6426

58,6458

58,6430

58,6435

58,6504

724

Španija

ESP

100

70,6726

70,6597

70,6635

70,6602

70,6608

70,6690

Kurs 

Šifra

Zemlja

Oznaka

Paritet

1.12-6.12.

7.12-13.12.

14.12-20.12.

21.12-27.12.

28.12-31.12.

978

EMU

EUR

1

117,5834

117,5802

117,5966

117,5714

117,5704

36

Australija

AUD

1

72,7350

71,8661

73,1231

72,8583

73,2161

124

Kanada

CAD

1

75,7869

75,2658

75,9963

75,2746

74,9190

156

Kina

CNY

1

14,9811

14,7933

14,7863

14,6647

14,7733

191

Hrvatska

HRK

1

15,5595

15,5731

15,5755

15,5996

15,5757

203

Češka Republika

CZK

1

4,4927

4,4447

4,4598

4,4938

4,4753

208

Danska

DKK

1

15,7942

15,7898

15,7954

15,7984

15,8018

348

Mađarska

HUF

100

32,5599

32,8914

33,1950

33,0396

32,4440

392

Japan

JPY

100

94,8100

93,0812

92,9324

92,8317

92,9925

414

Kuvajt

KWD

1

322,1463

317,6126

316,6306

314,9515

315,4559

578

Norveška

NOK

1

11,1251

11,0487

11,0412

11,1555

11,1444

643

Ruska Federacija

RUB

1

1,3009

1,2953

1,3213

1,3102

1,3024

752

Švedska

SEK

1

11,5742

11,4656

11,4736

11,5625

11,6626

756

Švajcarska

CHF

1

108,8332

108,6292

109,1992

108,4807

108,1903

826

Velika Britanija

GBP

1

131,8200

130,1530

128,7883

129,9562

130,9247

840

SAD

USD

1

98,5776

96,7261

96,7236

95,9688

96,3692

933

Belorusija

BYN

1

38,2783

37,3603

37,9834

38,1119

37,2542

946

Rumunija

RON

1

24,1108

24,1146

24,1318

24,1316

24,1106

949

Turska

TRY

1

12,4946

12,3378

12,2225

12,4161

12,6991

975

Bugarska

BGN

1

60,1194

60,1178

60,1262

60,1133

60,1128

977

Bosna i Hercegovina

BAM

1

60,1194

60,1178

60,1262

60,1133

60,1128

985

Poljska

PLN

1

26,2545

26,2949

26,5395

26,4806

26,0290

40

Austrija

ATS

1

8,5451

8,5449

8,5461

8,5442

8,5442

56

Belgija

BEF

100

291,4816

291,4737

291,5144

291,4519

291,4494

246

Finska

FIM

1

19,7761

19,7756

19,7783

19,7741

19,7739

250

Francuska

FRF

1

17,9255

17,9250

17,9275

17,9236

17,9235

280

Nemačka

DEM

1

60,1194

60,1178

60,1262

60,1133

60,1128

300

Grčka

GRD

100

34,5072

34,5063

34,5111

34,5037

34,5034

372

Irska

IEP

1

149,3001

149,2961

149,3169

149,2849

149,2836

380

Italija

ITL

100

6,0727

6,0725

6,0734

6,0721

6,0720

442

Luksemburg

LUF

100

291,4816

291,4737

291,5144

291,4519

291,4494

620

Portugalija

PTE

100

58,6504

58,6488

58,6569

58,6444

58,6439

724

Španija

ESP

100

70,6690

70,6671

70,6770

70,6618

70,6612